시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
17,960 |
40 |
-0.23% |
166,030 |
2,985,731,220 |
| 2024.03.08 |
18,000 |
50 |
-0.28% |
319,894 |
5,772,153,040 |
| 2024.03.07 |
18,050 |
40 |
-0.23% |
292,648 |
5,291,024,640 |
| 2024.03.06 |
18,090 |
0 |
0.00% |
260,500 |
4,709,384,460 |
| 2024.03.05 |
18,090 |
190 |
-1.04% |
363,363 |
6,586,952,560 |
| 2024.03.04 |
18,280 |
220 |
-1.19% |
316,990 |
5,828,175,150 |
| 2024.02.29 |
18,500 |
110 |
-0.60% |
330,106 |
6,139,872,170 |
| 2024.02.28 |
18,610 |
140 |
+0.75% |
132,472 |
2,461,002,840 |
| 2024.02.27 |
18,470 |
90 |
-0.49% |
132,785 |
2,461,097,310 |
| 2024.02.26 |
18,560 |
90 |
-0.49% |
185,284 |
3,451,252,870 |