시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
18,460 |
50 |
+0.27% |
190,915 |
3,521,038,460 |
| 2024.01.23 |
18,410 |
50 |
+0.27% |
192,906 |
3,548,655,660 |
| 2024.01.22 |
18,360 |
430 |
+2.39% |
196,830 |
3,597,254,850 |
| 2024.01.19 |
17,930 |
100 |
-0.56% |
210,112 |
3,780,218,950 |
| 2024.01.18 |
18,030 |
60 |
-0.34% |
204,493 |
3,699,810,260 |
| 2024.01.17 |
18,090 |
240 |
-1.31% |
236,588 |
4,290,215,370 |
| 2024.01.16 |
18,330 |
80 |
-0.44% |
165,853 |
3,043,380,080 |
| 2024.01.15 |
18,410 |
130 |
+0.71% |
161,308 |
2,965,163,660 |
| 2024.01.12 |
18,280 |
250 |
-1.35% |
264,515 |
4,849,690,490 |
| 2024.01.11 |
18,530 |
100 |
-0.54% |
151,223 |
2,817,533,430 |