시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
18,270 |
70 |
+0.38% |
168,272 |
3,066,655,550 |
| 2024.03.15 |
18,200 |
140 |
+0.77% |
381,999 |
6,936,919,470 |
| 2024.03.14 |
18,060 |
110 |
-0.61% |
317,152 |
5,744,350,880 |
| 2024.03.13 |
18,170 |
130 |
+0.72% |
169,884 |
3,076,920,490 |
| 2024.03.12 |
18,040 |
80 |
+0.44% |
149,872 |
2,697,935,870 |
| 2024.03.11 |
17,960 |
40 |
-0.23% |
166,030 |
2,985,731,220 |
| 2024.03.08 |
18,000 |
50 |
-0.28% |
319,894 |
5,772,153,040 |
| 2024.03.07 |
18,050 |
40 |
-0.23% |
292,648 |
5,291,024,640 |
| 2024.03.06 |
18,090 |
0 |
0.00% |
260,500 |
4,709,384,460 |
| 2024.03.05 |
18,090 |
190 |
-1.04% |
363,363 |
6,586,952,560 |