시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
19,130 |
170 |
-0.89% |
187,491 |
3,588,523,880 |
| 2024.05.16 |
19,300 |
190 |
+0.99% |
181,746 |
3,505,360,420 |
| 2024.05.14 |
19,110 |
100 |
-0.53% |
129,317 |
2,478,126,920 |
| 2024.05.13 |
19,210 |
80 |
-0.42% |
95,413 |
1,837,928,660 |
| 2024.05.10 |
19,290 |
180 |
-0.93% |
166,591 |
3,221,400,560 |
| 2024.05.09 |
19,470 |
70 |
+0.36% |
238,056 |
4,633,941,710 |
| 2024.05.08 |
19,400 |
140 |
+0.72% |
193,791 |
3,741,962,890 |
| 2024.05.07 |
19,260 |
40 |
-0.21% |
254,091 |
4,905,759,600 |
| 2024.05.03 |
19,300 |
330 |
+1.73% |
298,384 |
5,769,036,600 |
| 2024.05.02 |
18,970 |
50 |
+0.26% |
157,990 |
2,998,022,270 |