시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
18,370 |
80 |
-0.44% |
256,179 |
4,712,938,070 |
| 2024.02.15 |
18,450 |
170 |
-0.92% |
210,959 |
3,908,773,680 |
| 2024.02.14 |
18,620 |
40 |
-0.22% |
188,720 |
3,507,850,300 |
| 2024.02.13 |
18,660 |
170 |
+0.91% |
202,820 |
3,792,819,190 |
| 2024.02.08 |
18,490 |
210 |
-1.13% |
274,867 |
5,115,544,770 |
| 2024.02.07 |
18,700 |
150 |
+0.80% |
211,412 |
3,958,119,970 |
| 2024.02.06 |
18,550 |
70 |
-0.38% |
161,380 |
3,006,493,570 |
| 2024.02.05 |
18,620 |
230 |
-1.23% |
347,625 |
6,469,949,510 |
| 2024.02.02 |
18,850 |
430 |
+2.33% |
357,958 |
6,737,645,060 |
| 2024.02.01 |
18,420 |
50 |
+0.27% |
309,956 |
5,746,568,180 |