시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
19,280 |
500 |
+2.66% |
397,663 |
7,595,999,330 |
| 2024.03.29 |
18,780 |
110 |
+0.58% |
216,246 |
4,069,782,980 |
| 2024.03.28 |
18,670 |
0 |
0.00% |
250,388 |
4,693,115,550 |
| 2024.03.27 |
18,670 |
220 |
+1.19% |
237,024 |
4,403,034,370 |
| 2024.03.26 |
18,450 |
20 |
+0.10% |
179,089 |
3,317,882,700 |
| 2024.03.25 |
18,430 |
20 |
+0.10% |
189,962 |
3,514,232,030 |
| 2024.03.22 |
18,410 |
80 |
-0.44% |
231,797 |
4,286,347,190 |
| 2024.03.21 |
18,490 |
280 |
+1.53% |
230,914 |
4,251,644,110 |
| 2024.03.20 |
18,210 |
40 |
+0.22% |
212,169 |
3,870,389,640 |
| 2024.03.19 |
18,170 |
100 |
-0.55% |
316,916 |
5,782,818,420 |