시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
18,370 |
130 |
-0.71% |
330,211 |
6,063,624,350 |
| 2024.01.30 |
18,500 |
210 |
-1.13% |
168,664 |
3,142,352,870 |
| 2024.01.29 |
18,710 |
50 |
-0.27% |
131,165 |
2,469,217,260 |
| 2024.01.26 |
18,760 |
70 |
-0.38% |
126,353 |
2,373,049,060 |
| 2024.01.25 |
18,830 |
370 |
+2.00% |
258,000 |
4,825,175,330 |
| 2024.01.24 |
18,460 |
50 |
+0.27% |
190,915 |
3,521,038,460 |
| 2024.01.23 |
18,410 |
50 |
+0.27% |
192,906 |
3,548,655,660 |
| 2024.01.22 |
18,360 |
430 |
+2.39% |
196,830 |
3,597,254,850 |
| 2024.01.19 |
17,930 |
100 |
-0.56% |
210,112 |
3,780,218,950 |
| 2024.01.18 |
18,030 |
60 |
-0.34% |
204,493 |
3,699,810,260 |