시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
2,750 |
110 |
-3.85% |
529,231 |
1,471,908,795 |
| 2024.04.25 |
2,860 |
25 |
+0.88% |
619,881 |
1,776,417,420 |
| 2024.04.24 |
2,835 |
60 |
-2.08% |
454,432 |
1,290,501,815 |
| 2024.04.23 |
2,895 |
20 |
+0.69% |
811,887 |
2,328,458,795 |
| 2024.04.22 |
2,875 |
175 |
-5.74% |
1,327,910 |
3,869,657,845 |
| 2024.04.19 |
3,050 |
265 |
+9.51% |
3,997,741 |
11,667,277,170 |
| 2024.04.18 |
2,785 |
180 |
+6.90% |
1,223,121 |
3,391,650,610 |
| 2024.04.17 |
2,605 |
45 |
-1.70% |
99,290 |
262,072,285 |
| 2024.04.16 |
2,650 |
100 |
-3.64% |
249,995 |
667,587,155 |
| 2024.04.15 |
2,750 |
75 |
+2.80% |
306,683 |
829,771,230 |