| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 4,210 | 10 | -0.24% | 10,388 | 43,810,025 |
| 2024.05.02 | 4,220 | 15 | -0.36% | 6,147 | 25,885,335 |
| 2024.04.30 | 4,235 | 65 | +1.55% | 32,751 | 137,484,975 |
| 2024.04.29 | 4,170 | 10 | -0.24% | 20,404 | 85,259,360 |
| 2024.04.26 | 4,180 | 10 | +0.23% | 13,587 | 56,588,745 |
| 2024.04.25 | 4,170 | 0 | 0.00% | 8,232 | 34,287,735 |
| 2024.04.24 | 4,170 | 15 | +0.36% | 11,328 | 46,983,440 |
| 2024.04.23 | 4,155 | 15 | +0.36% | 10,116 | 41,815,545 |
| 2024.04.22 | 4,140 | 25 | +0.60% | 21,705 | 88,121,805 |
| 2024.04.19 | 4,115 | 5 | +0.12% | 25,419 | 103,958,710 |