| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 4,220 | 5 | -0.12% | 8,617 | 36,303,760 |
| 2024.01.02 | 4,225 | 45 | +1.07% | 19,727 | 82,761,485 |
| 2023.12.28 | 4,180 | 60 | -1.42% | 25,783 | 107,847,590 |
| 2023.12.27 | 4,240 | 10 | -0.24% | 14,531 | 61,171,125 |
| 2023.12.26 | 4,250 | 10 | -0.24% | 16,022 | 67,754,755 |
| 2023.12.22 | 4,260 | 30 | -0.70% | 33,538 | 142,936,645 |
| 2023.12.21 | 4,290 | 25 | -0.58% | 18,836 | 80,861,585 |
| 2023.12.20 | 4,315 | 30 | +0.70% | 19,000 | 81,663,500 |
| 2023.12.19 | 4,285 | 25 | +0.58% | 15,750 | 67,100,740 |
| 2023.12.18 | 4,260 | 15 | +0.35% | 16,220 | 68,892,920 |