| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 4,190 | 10 | +0.23% | 25,403 | 106,073,970 |
| 2024.02.29 | 4,180 | 10 | -0.24% | 13,053 | 54,494,125 |
| 2024.02.28 | 4,190 | 20 | +0.47% | 17,690 | 74,214,575 |
| 2024.02.27 | 4,170 | 10 | -0.24% | 28,025 | 116,356,045 |
| 2024.02.26 | 4,180 | 20 | -0.48% | 31,461 | 131,869,430 |
| 2024.02.23 | 4,200 | 20 | -0.48% | 44,017 | 185,335,690 |
| 2024.02.22 | 4,220 | 5 | -0.12% | 28,768 | 121,601,860 |
| 2024.02.21 | 4,225 | 5 | +0.11% | 19,623 | 82,804,875 |
| 2024.02.20 | 4,220 | 15 | +0.35% | 45,974 | 193,142,535 |
| 2024.02.19 | 4,205 | 10 | -0.24% | 27,605 | 116,448,405 |