| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 4,195 | 20 | -0.48% | 18,792 | 78,463,700 |
| 2024.05.16 | 4,215 | 90 | -2.10% | 20,811 | 88,313,205 |
| 2024.05.14 | 4,305 | 25 | -0.58% | 18,110 | 78,221,215 |
| 2024.05.13 | 4,330 | 40 | +0.93% | 17,595 | 75,929,340 |
| 2024.05.10 | 4,290 | 35 | +0.82% | 29,693 | 127,372,320 |
| 2024.05.09 | 4,255 | 5 | +0.11% | 6,102 | 25,947,285 |
| 2024.05.08 | 4,250 | 10 | +0.23% | 14,886 | 63,269,335 |
| 2024.05.07 | 4,240 | 30 | +0.71% | 16,586 | 70,138,175 |
| 2024.05.03 | 4,210 | 10 | -0.24% | 10,388 | 43,810,025 |
| 2024.05.02 | 4,220 | 15 | -0.36% | 6,147 | 25,885,335 |