½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.16 |
4,215 |
5 |
-0.12% |
15,886 |
66,905,365 |
2024.02.15 |
4,220 |
15 |
+0.35% |
35,061 |
147,243,430 |
2024.02.14 |
4,205 |
10 |
+0.23% |
33,552 |
140,159,870 |
2024.02.13 |
4,195 |
30 |
-0.72% |
46,817 |
195,813,485 |
2024.02.08 |
4,225 |
10 |
-0.24% |
39,320 |
165,428,600 |
2024.02.07 |
4,235 |
25 |
+0.59% |
22,951 |
96,719,025 |
2024.02.06 |
4,210 |
45 |
-1.06% |
21,729 |
91,363,925 |
2024.02.05 |
4,255 |
5 |
+0.11% |
20,837 |
88,540,175 |
2024.02.02 |
4,250 |
40 |
+0.95% |
36,233 |
153,602,020 |
2024.02.01 |
4,210 |
50 |
+1.20% |
46,093 |
193,942,665 |