| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 4,070 | 20 | -0.49% | 27,656 | 112,657,815 |
| 2024.04.15 | 4,090 | 35 | -0.85% | 24,873 | 101,986,300 |
| 2024.04.12 | 4,125 | 10 | -0.25% | 15,492 | 63,861,605 |
| 2024.04.11 | 4,135 | 60 | -1.44% | 8,660 | 35,895,665 |
| 2024.04.09 | 4,195 | 40 | +0.96% | 25,350 | 105,789,250 |
| 2024.04.08 | 4,155 | 25 | -0.60% | 28,398 | 118,218,520 |
| 2024.04.05 | 4,180 | 65 | +1.57% | 21,647 | 89,714,380 |
| 2024.04.04 | 4,115 | 15 | +0.36% | 22,668 | 93,186,555 |
| 2024.04.03 | 4,100 | 0 | 0.00% | 23,311 | 94,505,995 |
| 2024.04.02 | 4,100 | 75 | -1.80% | 32,358 | 133,487,450 |