| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 4,175 | 30 | +0.72% | 11,434 | 47,449,435 |
| 2024.03.29 | 4,145 | 15 | +0.36% | 12,524 | 51,585,090 |
| 2024.03.28 | 4,130 | 15 | -0.37% | 4,924 | 20,331,755 |
| 2024.03.27 | 4,145 | 5 | +0.12% | 8,830 | 36,421,450 |
| 2024.03.26 | 4,140 | 10 | -0.25% | 10,229 | 42,460,760 |
| 2024.03.25 | 4,150 | 30 | -0.72% | 15,204 | 63,333,295 |
| 2024.03.22 | 4,180 | 15 | +0.36% | 5,817 | 24,263,415 |
| 2024.03.21 | 4,165 | 5 | +0.12% | 46,063 | 191,475,040 |
| 2024.03.20 | 4,160 | 15 | +0.36% | 16,716 | 69,341,580 |
| 2024.03.19 | 4,145 | 10 | +0.24% | 3,478 | 14,399,110 |