| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 4,160 | 35 | -0.84% | 20,080 | 83,661,785 |
| 2024.01.30 | 4,195 | 5 | +0.11% | 43,978 | 185,856,650 |
| 2024.01.29 | 4,190 | 85 | +2.07% | 10,338 | 43,096,205 |
| 2024.01.26 | 4,105 | 0 | 0.00% | 10,882 | 44,873,870 |
| 2024.01.25 | 4,105 | 15 | +0.36% | 9,627 | 39,295,680 |
| 2024.01.24 | 4,090 | 10 | -0.25% | 10,560 | 43,249,520 |
| 2024.01.23 | 4,100 | 50 | -1.21% | 25,995 | 106,794,530 |
| 2024.01.22 | 4,150 | 5 | +0.12% | 9,934 | 41,141,580 |
| 2024.01.19 | 4,145 | 30 | +0.72% | 12,548 | 51,709,810 |
| 2024.01.18 | 4,115 | 15 | -0.37% | 9,611 | 39,632,740 |