시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
36,715 |
35 |
-0.10% |
256,992 |
9,466,835,600 |
| 2024.05.02 |
36,750 |
165 |
-0.45% |
691,603 |
25,426,618,795 |
| 2024.04.30 |
36,915 |
170 |
+0.46% |
324,512 |
12,004,823,760 |
| 2024.04.29 |
36,745 |
155 |
-0.43% |
262,154 |
9,624,424,445 |
| 2024.04.26 |
36,900 |
405 |
+1.10% |
303,138 |
11,182,857,230 |
| 2024.04.25 |
36,495 |
615 |
-1.66% |
684,613 |
25,055,742,005 |
| 2024.04.24 |
37,110 |
675 |
+1.85% |
765,793 |
28,445,434,715 |
| 2024.04.23 |
36,435 |
45 |
-0.13% |
139,567 |
5,100,354,410 |
| 2024.04.22 |
36,480 |
485 |
+1.34% |
337,720 |
12,265,525,285 |
| 2024.04.19 |
35,995 |
705 |
-1.93% |
955,219 |
34,309,520,270 |