| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 4,935 | 70 | -1.40% | 7,205 | 35,737,045 |
| 2024.04.30 | 5,005 | 30 | -0.60% | 26,517 | 132,860,455 |
| 2024.04.29 | 5,035 | 130 | -2.52% | 6,216 | 31,120,155 |
| 2024.04.26 | 5,165 | 105 | +2.07% | 55,052 | 282,926,235 |
| 2024.04.25 | 5,060 | 10 | +0.19% | 6,924 | 35,147,255 |
| 2024.04.24 | 5,050 | 35 | -0.69% | 17,385 | 88,382,400 |
| 2024.04.23 | 5,085 | 30 | -0.59% | 24,542 | 125,682,835 |
| 2024.04.22 | 5,115 | 245 | +5.03% | 69,364 | 350,575,710 |
| 2024.04.19 | 4,870 | 65 | -1.32% | 51,196 | 248,866,575 |
| 2024.04.18 | 4,935 | 105 | +2.17% | 3,794 | 18,679,265 |