| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 11,150 | 10 | -0.09% | 1,732 | 18,945,390 |
| 2024.05.07 | 11,160 | 10 | -0.09% | 317 | 3,485,060 |
| 2024.05.03 | 11,170 | 280 | +2.57% | 6 | 66,230 |
| 2024.05.02 | 10,890 | 90 | +0.83% | 204 | 2,203,790 |
| 2024.04.30 | 10,800 | 140 | -1.28% | 101 | 1,077,010 |
| 2024.04.29 | 10,940 | 0 | 0.00% | 3,972 | 42,666,760 |
| 2024.04.26 | 10,940 | 40 | -0.37% | 2,963 | 32,310,950 |
| 2024.04.25 | 10,980 | 170 | +1.57% | 260 | 2,790,600 |
| 2024.04.24 | 10,810 | 130 | -1.19% | 2,123 | 22,662,110 |
| 2024.04.23 | 10,940 | 0 | 0.00% | 537 | 5,747,480 |