| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 11,120 | 60 | -0.54% | 976 | 10,566,880 |
| 2024.04.15 | 11,180 | 50 | +0.44% | 1 | 11,180 |
| 2024.04.12 | 11,130 | 20 | -0.18% | 702 | 7,652,890 |
| 2024.04.11 | 11,150 | 260 | +2.38% | 653 | 7,042,020 |
| 2024.04.09 | 10,890 | 280 | -2.51% | 5,040 | 54,884,740 |
| 2024.04.08 | 11,170 | 170 | +1.54% | 5,384 | 59,066,700 |
| 2024.04.05 | 11,000 | 40 | -0.37% | 11 | 116,050 |
| 2024.04.04 | 11,040 | 30 | -0.28% | 999 | 10,736,610 |
| 2024.04.03 | 11,070 | 30 | -0.28% | 67 | 730,810 |
| 2024.04.02 | 11,100 | 10 | -0.10% | 101 | 1,114,700 |