| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 11,000 | 40 | -0.37% | 102 | 1,112,500 |
| 2024.05.16 | 11,040 | 360 | -3.16% | 5,845 | 63,905,920 |
| 2024.05.14 | 11,400 | 210 | +1.87% | 3 | 33,660 |
| 2024.05.13 | 11,190 | 190 | +1.72% | 1,502 | 16,489,040 |
| 2024.05.10 | 11,000 | 140 | +1.28% | 1,254 | 13,678,700 |
| 2024.05.09 | 10,860 | 290 | -2.61% | 835 | 9,188,480 |
| 2024.05.08 | 11,150 | 10 | -0.09% | 1,732 | 18,945,390 |
| 2024.05.07 | 11,160 | 10 | -0.09% | 317 | 3,485,060 |
| 2024.05.03 | 11,170 | 280 | +2.57% | 6 | 66,230 |
| 2024.05.02 | 10,890 | 90 | +0.83% | 204 | 2,203,790 |