| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 11,170 | 110 | -0.98% | 1,616 | 17,335,320 |
| 2024.03.27 | 11,280 | 130 | +1.16% | 772 | 8,582,620 |
| 2024.03.26 | 11,150 | 50 | +0.45% | 972 | 10,668,090 |
| 2024.03.25 | 11,100 | 130 | -1.16% | 780 | 8,580,460 |
| 2024.03.22 | 11,230 | 90 | -0.80% | 311 | 3,474,390 |
| 2024.03.21 | 11,320 | 80 | -0.71% | 1,237 | 13,687,730 |
| 2024.03.20 | 11,400 | 190 | +1.69% | 2,003 | 22,115,960 |
| 2024.03.19 | 11,210 | 530 | -4.52% | 510 | 5,734,640 |
| 2024.03.18 | 11,740 | 350 | +3.07% | 584 | 6,730,450 |
| 2024.03.15 | 11,390 | 60 | -0.53% | 893 | 10,013,200 |