| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 11,890 | 10 | -0.09% | 117 | 1,391,630 |
| 2024.02.27 | 11,900 | 180 | -1.50% | 102 | 1,240,380 |
| 2024.02.26 | 12,080 | 660 | -5.19% | 986 | 11,908,290 |
| 2024.02.23 | 12,740 | 1,330 | +11.65% | 2,250 | 29,049,110 |
| 2024.02.22 | 11,410 | 80 | -0.70% | 199 | 2,238,330 |
| 2024.02.21 | 11,490 | 100 | +0.87% | 678 | 7,781,460 |
| 2024.02.20 | 11,390 | 490 | +4.49% | 112 | 1,237,280 |
| 2024.02.19 | 10,900 | 0 | 0.00% | 411 | 4,445,790 |
| 2024.02.16 | 10,900 | 80 | -0.73% | 556 | 6,041,380 |
| 2024.02.15 | 10,980 | 410 | +3.87% | 787 | 8,459,930 |