| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.15 | 11,390 | 60 | -0.53% | 893 | 10,013,200 |
| 2024.03.14 | 11,450 | 50 | -0.44% | 753 | 8,482,660 |
| 2024.03.13 | 11,500 | 0 | 0.00% | 915 | 10,315,940 |
| 2024.03.12 | 11,500 | 490 | -4.09% | 185 | 2,149,830 |
| 2024.03.11 | 11,990 | 30 | +0.25% | 154 | 1,774,130 |
| 2024.03.08 | 11,960 | 200 | +1.70% | 14 | 168,270 |
| 2024.03.07 | 11,760 | 10 | -0.09% | 126 | 1,460,060 |
| 2024.03.06 | 11,770 | 180 | +1.55% | 315 | 3,704,100 |
| 2024.03.05 | 11,590 | 110 | -0.95% | 356 | 4,049,320 |
| 2024.03.04 | 11,700 | 190 | -1.60% | 1,287 | 14,962,990 |