| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 10,410 | 10 | -0.10% | 320 | 3,330,960 |
| 2024.01.26 | 10,420 | 90 | +0.87% | 454 | 4,697,970 |
| 2024.01.25 | 10,330 | 30 | +0.29% | 813 | 8,450,910 |
| 2024.01.24 | 10,300 | 240 | -2.28% | 1,074 | 11,135,100 |
| 2024.01.23 | 10,540 | 150 | -1.41% | 1,734 | 18,152,080 |
| 2024.01.22 | 10,690 | 10 | -0.10% | 419 | 4,479,970 |
| 2024.01.19 | 10,700 | 110 | +1.03% | 1,071 | 11,408,170 |
| 2024.01.18 | 10,590 | 300 | +2.91% | 301 | 3,097,590 |
| 2024.01.17 | 10,290 | 0 | 0.00% | 1,632 | 16,649,410 |
| 2024.01.16 | 10,290 | 190 | +1.88% | 1,738 | 17,661,940 |