| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 10,280 | 20 | -0.20% | 1,177 | 12,034,800 |
| 2024.01.02 | 10,300 | 140 | -1.35% | 875 | 8,984,020 |
| 2023.12.28 | 10,440 | 50 | -0.48% | 144 | 1,498,540 |
| 2023.12.27 | 10,490 | 90 | +0.86% | 1,356 | 13,986,580 |
| 2023.12.26 | 10,400 | 100 | -0.96% | 628 | 6,496,280 |
| 2023.12.22 | 10,500 | 0 | 0.00% | 302 | 3,176,250 |
| 2023.12.21 | 10,500 | 100 | -0.95% | 351 | 3,671,820 |
| 2023.12.20 | 10,600 | 130 | +1.24% | 655 | 6,951,100 |
| 2023.12.19 | 10,470 | 10 | -0.10% | 8,398 | 86,061,260 |
| 2023.12.18 | 10,480 | 240 | -2.24% | 1 | 10,480 |