시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
12,960 |
135 |
-1.04% |
28,483 |
370,198,615 |
| 2024.05.02 |
13,095 |
55 |
-0.42% |
53,767 |
705,451,670 |
| 2024.04.30 |
13,150 |
60 |
+0.45% |
18,556 |
243,442,655 |
| 2024.04.29 |
13,090 |
20 |
+0.15% |
19,792 |
259,624,440 |
| 2024.04.26 |
13,070 |
5 |
+0.03% |
20,578 |
269,223,370 |
| 2024.04.25 |
13,065 |
60 |
+0.46% |
52,958 |
692,885,970 |
| 2024.04.24 |
13,005 |
95 |
-0.73% |
35,119 |
456,812,115 |
| 2024.04.23 |
13,100 |
10 |
-0.08% |
97,351 |
1,274,665,225 |
| 2024.04.22 |
13,110 |
10 |
-0.08% |
63,547 |
833,790,790 |
| 2024.04.19 |
13,120 |
85 |
+0.65% |
70,846 |
933,547,820 |