시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.06 |
12,490 |
20 |
-0.16% |
17,555 |
219,600,410 |
| 2024.02.05 |
12,510 |
75 |
+0.60% |
92,150 |
1,157,882,730 |
| 2024.02.02 |
12,435 |
90 |
-0.72% |
101,328 |
1,261,383,180 |
| 2024.02.01 |
12,525 |
20 |
-0.16% |
53,351 |
668,123,020 |
| 2024.01.31 |
12,545 |
60 |
+0.48% |
27,101 |
339,497,440 |
| 2024.01.30 |
12,485 |
65 |
-0.52% |
35,284 |
441,102,210 |
| 2024.01.29 |
12,550 |
5 |
-0.04% |
29,101 |
365,441,400 |
| 2024.01.26 |
12,555 |
5 |
+0.03% |
36,308 |
455,832,305 |
| 2024.01.25 |
12,550 |
10 |
-0.08% |
13,206 |
165,602,990 |
| 2024.01.24 |
12,560 |
45 |
+0.35% |
32,964 |
414,445,455 |