시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
12,615 |
120 |
+0.96% |
101,277 |
1,275,492,540 |
| 2024.01.16 |
12,495 |
125 |
+1.01% |
53,037 |
661,236,125 |
| 2024.01.15 |
12,370 |
55 |
+0.44% |
67,135 |
830,297,220 |
| 2024.01.12 |
12,315 |
0 |
0.00% |
17,827 |
219,650,195 |
| 2024.01.11 |
12,315 |
65 |
-0.53% |
22,697 |
280,199,235 |
| 2024.01.10 |
12,380 |
60 |
+0.48% |
24,429 |
302,203,400 |
| 2024.01.09 |
12,320 |
15 |
-0.13% |
65,926 |
809,771,415 |
| 2024.01.08 |
12,335 |
15 |
+0.12% |
52,979 |
652,600,530 |
| 2024.01.05 |
12,320 |
55 |
+0.44% |
86,893 |
1,069,999,200 |
| 2024.01.04 |
12,265 |
65 |
+0.53% |
34,255 |
420,128,885 |