시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
12,570 |
0 |
0.00% |
40,018 |
502,377,140 |
| 2024.02.15 |
12,570 |
5 |
-0.04% |
15,092 |
189,491,825 |
| 2024.02.14 |
12,575 |
70 |
+0.55% |
62,766 |
790,534,605 |
| 2024.02.13 |
12,505 |
15 |
+0.12% |
62,718 |
784,137,150 |
| 2024.02.08 |
12,490 |
0 |
0.00% |
28,210 |
352,448,815 |
| 2024.02.07 |
12,490 |
0 |
0.00% |
23,838 |
297,137,070 |
| 2024.02.06 |
12,490 |
20 |
-0.16% |
17,555 |
219,600,410 |
| 2024.02.05 |
12,510 |
75 |
+0.60% |
92,150 |
1,157,882,730 |
| 2024.02.02 |
12,435 |
90 |
-0.72% |
101,328 |
1,261,383,180 |
| 2024.02.01 |
12,525 |
20 |
-0.16% |
53,351 |
668,123,020 |