시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.22 |
13,110 |
10 |
-0.08% |
63,547 |
833,790,790 |
| 2024.04.19 |
13,120 |
85 |
+0.65% |
70,846 |
933,547,820 |
| 2024.04.18 |
13,035 |
130 |
-0.99% |
51,411 |
672,185,115 |
| 2024.04.17 |
13,165 |
65 |
-0.50% |
68,030 |
895,717,405 |
| 2024.04.16 |
13,230 |
95 |
+0.72% |
112,557 |
1,493,191,780 |
| 2024.04.15 |
13,135 |
85 |
+0.65% |
73,909 |
970,333,475 |
| 2024.04.12 |
13,050 |
120 |
+0.92% |
50,607 |
658,229,680 |
| 2024.04.11 |
12,930 |
85 |
+0.66% |
36,036 |
466,234,000 |
| 2024.04.09 |
12,845 |
10 |
+0.07% |
76,617 |
983,961,550 |
| 2024.04.08 |
12,835 |
20 |
+0.15% |
13,463 |
172,839,985 |