시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.22 |
12,665 |
150 |
+1.19% |
74,419 |
941,529,110 |
| 2024.03.21 |
12,515 |
145 |
-1.15% |
72,274 |
906,504,350 |
| 2024.03.20 |
12,660 |
5 |
-0.04% |
48,055 |
608,450,435 |
| 2024.03.19 |
12,665 |
55 |
+0.43% |
66,703 |
844,098,855 |
| 2024.03.18 |
12,610 |
35 |
+0.27% |
80,077 |
1,009,081,305 |
| 2024.03.15 |
12,575 |
125 |
+1.00% |
34,986 |
439,031,215 |
| 2024.03.14 |
12,450 |
40 |
+0.32% |
30,557 |
380,411,115 |
| 2024.03.13 |
12,410 |
30 |
+0.24% |
19,001 |
235,582,585 |
| 2024.03.12 |
12,380 |
10 |
+0.08% |
29,650 |
367,033,275 |
| 2024.03.11 |
12,370 |
85 |
-0.69% |
27,300 |
338,972,370 |