시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
12,990 |
5 |
-0.04% |
12,983 |
168,788,205 |
| 2024.05.21 |
12,995 |
80 |
+0.61% |
58,285 |
757,997,060 |
| 2024.05.20 |
12,915 |
0 |
0.00% |
13,783 |
178,111,365 |
| 2024.05.17 |
12,915 |
100 |
+0.78% |
47,734 |
616,105,840 |
| 2024.05.16 |
12,815 |
215 |
-1.66% |
74,489 |
957,278,135 |
| 2024.05.14 |
13,030 |
0 |
0.00% |
13,651 |
177,914,875 |
| 2024.05.13 |
13,030 |
15 |
+0.11% |
48,923 |
637,470,325 |
| 2024.05.10 |
13,015 |
30 |
-0.23% |
16,256 |
211,601,725 |
| 2024.05.09 |
13,045 |
55 |
+0.42% |
38,682 |
503,661,745 |
| 2024.05.08 |
12,990 |
45 |
+0.34% |
11,484 |
149,119,055 |