시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
12,335 |
15 |
+0.12% |
52,979 |
652,600,530 |
| 2024.01.05 |
12,320 |
55 |
+0.44% |
86,893 |
1,069,999,200 |
| 2024.01.04 |
12,265 |
65 |
+0.53% |
34,255 |
420,128,885 |
| 2024.01.03 |
12,200 |
40 |
+0.32% |
61,415 |
752,209,985 |
| 2024.01.02 |
12,160 |
95 |
+0.78% |
86,522 |
1,052,654,080 |
| 2023.12.28 |
12,065 |
40 |
-0.34% |
68,118 |
821,744,460 |
| 2023.12.27 |
12,105 |
10 |
+0.08% |
15,827 |
191,569,240 |
| 2023.12.26 |
12,095 |
75 |
-0.62% |
74,644 |
904,133,175 |
| 2023.12.22 |
12,170 |
20 |
-0.17% |
41,372 |
502,950,565 |
| 2023.12.21 |
12,190 |
50 |
+0.41% |
51,844 |
631,404,570 |