| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 12,710 | 95 | +0.75% | 617 | 7,857,080 |
| 2024.04.25 | 12,615 | 10 | +0.07% | 573 | 7,226,125 |
| 2024.04.24 | 12,605 | 75 | +0.59% | 4 | 50,435 |
| 2024.04.23 | 12,530 | 115 | +0.92% | 796 | 9,945,800 |
| 2024.04.22 | 12,415 | 75 | +0.60% | 246 | 3,054,305 |
| 2024.04.19 | 12,340 | 195 | +1.60% | 1,369 | 16,950,460 |
| 2024.04.18 | 12,145 | 50 | -0.42% | 1,262 | 15,334,620 |
| 2024.04.17 | 12,195 | 235 | -1.90% | 306 | 3,734,200 |
| 2024.04.16 | 12,430 | 70 | -0.56% | 209 | 2,603,820 |
| 2024.04.15 | 12,500 | 45 | +0.36% | 476 | 5,929,680 |