| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 8,225 | 15 | -0.19% | 27 | 222,915 |
| 2024.05.07 | 8,240 | 35 | +0.42% | 142 | 1,174,000 |
| 2024.05.03 | 8,205 | 120 | +1.48% | 776 | 6,365,145 |
| 2024.05.02 | 8,085 | 10 | +0.12% | 217 | 1,748,735 |
| 2024.04.30 | 8,075 | 15 | +0.18% | 220 | 1,779,120 |
| 2024.04.29 | 8,060 | 60 | +0.75% | 140 | 1,129,390 |
| 2024.04.26 | 8,000 | 90 | +1.13% | 11,031 | 87,996,335 |
| 2024.04.25 | 7,910 | 35 | -0.45% | 22 | 174,050 |
| 2024.04.24 | 7,945 | 95 | +1.21% | 189 | 1,501,335 |
| 2024.04.23 | 7,850 | 55 | +0.70% | 94 | 738,290 |