| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 7,285 | 100 | +1.39% | 9,109 | 66,394,590 |
| 2024.05.02 | 7,185 | 0 | 0.00% | 20,720 | 149,828,920 |
| 2024.04.30 | 7,185 | 45 | -0.63% | 11,184 | 80,550,690 |
| 2024.04.29 | 7,230 | 155 | +2.19% | 7,989 | 57,377,410 |
| 2024.04.26 | 7,075 | 0 | 0.00% | 7,814 | 55,359,040 |
| 2024.04.25 | 7,075 | 130 | -1.81% | 3,864 | 27,410,375 |
| 2024.04.24 | 7,205 | 60 | +0.83% | 4,613 | 33,177,340 |
| 2024.04.23 | 7,145 | 30 | -0.42% | 14,125 | 101,739,980 |
| 2024.04.22 | 7,175 | 140 | +1.99% | 11,346 | 81,062,430 |
| 2024.04.19 | 7,035 | 50 | -0.71% | 6,849 | 48,226,685 |