시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
36,080 |
155 |
+0.43% |
66,652 |
2,403,139,150 |
| 2024.04.29 |
35,925 |
285 |
+0.79% |
81,715 |
2,927,977,295 |
| 2024.04.26 |
35,640 |
1,630 |
+4.79% |
136,151 |
4,852,308,945 |
| 2024.04.25 |
34,010 |
1,360 |
-3.85% |
115,690 |
3,938,401,390 |
| 2024.04.24 |
35,370 |
1,455 |
+4.29% |
225,792 |
7,961,422,190 |
| 2024.04.23 |
33,915 |
40 |
-0.12% |
61,748 |
2,093,876,655 |
| 2024.04.22 |
33,955 |
470 |
-1.37% |
115,401 |
3,906,669,740 |
| 2024.04.19 |
34,425 |
1,190 |
-3.35% |
415,059 |
14,263,939,155 |
| 2024.04.18 |
35,615 |
90 |
-0.26% |
259,395 |
9,190,834,195 |
| 2024.04.17 |
35,705 |
50 |
-0.14% |
371,627 |
13,302,843,250 |