시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
43,600 |
200 |
+0.46% |
193,391.00 |
8,427,203,250 |
| 15.19 |
43,450 |
50 |
+0.11% |
112,656.00 |
4,907,157,250 |
| 15.19 |
43,450 |
50 |
+0.11% |
112,654.00 |
4,907,070,200 |
| 15.19 |
43,550 |
150 |
+0.34% |
112,636.00 |
4,906,287,250 |
| 15.19 |
43,450 |
50 |
+0.11% |
112,619.00 |
4,905,546,250 |
| 15.19 |
43,650 |
250 |
+0.57% |
112,559.00 |
4,902,935,950 |
| 15.19 |
43,400 |
0 |
0.00% |
112,557.00 |
4,902,848,750 |
| 15.18 |
43,550 |
150 |
+0.34% |
112,515.00 |
4,901,021,550 |
| 15.18 |
43,500 |
100 |
+0.23% |
112,426.00 |
4,897,142,400 |
| 15.18 |
43,700 |
300 |
+0.69% |
112,391.00 |
4,895,619,950 |