시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
43,800 |
1,100 |
-2.45% |
68,032.00 |
2,998,544,050 |
| 15.09 |
43,850 |
1,050 |
-2.34% |
67,770.00 |
2,987,056,750 |
| 15.09 |
43,850 |
1,050 |
-2.34% |
67,740.00 |
2,985,741,200 |
| 15.09 |
43,850 |
1,050 |
-2.34% |
67,707.00 |
2,984,294,150 |
| 15.09 |
43,850 |
1,050 |
-2.34% |
67,619.00 |
2,980,435,350 |
| 15.09 |
43,850 |
1,050 |
-2.34% |
67,589.00 |
2,979,119,800 |
| 15.09 |
43,850 |
1,050 |
-2.34% |
67,488.00 |
2,974,690,950 |
| 15.08 |
43,850 |
1,050 |
-2.34% |
67,458.00 |
2,973,375,450 |
| 15.08 |
43,850 |
1,050 |
-2.34% |
67,440.00 |
2,972,586,100 |
| 15.08 |
43,900 |
1,000 |
-2.23% |
67,346.00 |
2,968,461,950 |