시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
43,850 |
1,050 |
-2.34% |
70,338.00 |
3,099,597,800 |
| 15.14 |
43,800 |
1,100 |
-2.45% |
70,247.00 |
3,095,611,900 |
| 15.13 |
43,800 |
1,100 |
-2.45% |
70,188.00 |
3,093,027,700 |
| 15.13 |
43,800 |
1,100 |
-2.45% |
70,162.00 |
3,091,888,900 |
| 15.13 |
43,800 |
1,100 |
-2.45% |
70,054.00 |
3,087,158,500 |
| 15.13 |
43,800 |
1,100 |
-2.45% |
70,041.00 |
3,086,588,550 |
| 15.13 |
43,800 |
1,100 |
-2.45% |
69,908.00 |
3,080,763,100 |
| 15.13 |
43,850 |
1,050 |
-2.34% |
69,585.00 |
3,066,615,650 |
| 15.13 |
43,800 |
1,100 |
-2.45% |
69,580.00 |
3,066,396,450 |
| 15.12 |
43,850 |
1,050 |
-2.34% |
69,486.00 |
3,062,279,150 |