시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
43,150 |
150 |
-0.35% |
50,182.00 |
2,167,074,350 |
| 15.18 |
43,150 |
150 |
-0.35% |
50,157.00 |
2,165,995,600 |
| 15.18 |
43,150 |
150 |
-0.35% |
50,134.00 |
2,165,003,150 |
| 15.18 |
43,300 |
0 |
0.00% |
50,048.00 |
2,161,287,550 |
| 15.17 |
43,350 |
50 |
+0.11% |
50,018.00 |
2,159,988,200 |
| 15.17 |
43,250 |
50 |
-0.12% |
49,998.00 |
2,159,123,750 |
| 15.17 |
43,250 |
50 |
-0.12% |
49,962.00 |
2,157,566,750 |
| 15.17 |
43,350 |
50 |
+0.11% |
49,625.00 |
2,142,991,500 |
| 15.17 |
43,300 |
0 |
0.00% |
49,609.00 |
2,142,298,150 |
| 15.17 |
43,350 |
50 |
+0.11% |
49,601.00 |
2,141,951,750 |