| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 42,950 | 350 | -0.81% | 2,629.00 | 112,888,450 |
| 09.08 | 43,000 | 300 | -0.70% | 2,618.00 | 112,415,950 |
| 09.07 | 43,000 | 300 | -0.70% | 2,613.00 | 112,200,950 |
| 09.07 | 43,000 | 300 | -0.70% | 2,603.00 | 111,770,900 |
| 09.06 | 43,100 | 200 | -0.47% | 2,464.00 | 105,793,600 |
| 09.05 | 43,000 | 300 | -0.70% | 2,463.00 | 105,750,500 |
| 09.04 | 42,950 | 350 | -0.81% | 2,417.00 | 103,772,500 |
| 09.04 | 42,950 | 350 | -0.81% | 2,400.00 | 103,042,350 |
| 09.04 | 42,950 | 350 | -0.81% | 2,286.00 | 98,146,050 |
| 09.03 | 42,950 | 350 | -0.81% | 2,276.00 | 97,716,550 |