시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
43,350 |
50 |
+0.11% |
49,592.00 |
2,141,562,000 |
| 15.16 |
43,300 |
0 |
0.00% |
49,498.00 |
2,137,487,100 |
| 15.16 |
43,300 |
0 |
0.00% |
49,474.00 |
2,136,447,300 |
| 15.16 |
43,350 |
50 |
+0.11% |
49,276.00 |
2,127,873,350 |
| 15.16 |
43,350 |
50 |
+0.11% |
49,258.00 |
2,127,093,450 |
| 15.16 |
43,400 |
100 |
+0.23% |
49,249.00 |
2,126,703,300 |
| 15.16 |
43,400 |
100 |
+0.23% |
49,230.00 |
2,125,879,000 |
| 15.16 |
43,400 |
100 |
+0.23% |
49,181.00 |
2,123,754,050 |
| 15.15 |
43,400 |
100 |
+0.23% |
49,110.00 |
2,120,673,900 |
| 15.15 |
43,400 |
100 |
+0.23% |
49,066.00 |
2,118,766,350 |