시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
43,400 |
100 |
+0.23% |
47,580.00 |
2,054,346,700 |
| 15.12 |
43,400 |
100 |
+0.23% |
47,507.00 |
2,051,179,500 |
| 15.12 |
43,400 |
100 |
+0.23% |
47,446.00 |
2,048,534,900 |
| 15.12 |
43,400 |
100 |
+0.23% |
47,378.00 |
2,045,584,750 |
| 15.12 |
43,400 |
100 |
+0.23% |
47,367.00 |
2,045,107,350 |
| 15.12 |
43,350 |
50 |
+0.11% |
47,236.00 |
2,039,425,300 |
| 15.12 |
43,400 |
100 |
+0.23% |
47,142.00 |
2,035,349,750 |
| 15.11 |
43,350 |
50 |
+0.11% |
47,063.00 |
2,031,921,150 |
| 15.11 |
43,400 |
100 |
+0.23% |
47,023.00 |
2,030,186,900 |
| 15.11 |
43,400 |
100 |
+0.23% |
46,967.00 |
2,027,756,500 |