| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.18 | 43,400 | 100 | +0.23% | 9,470.00 | 408,046,250 |
| 10.18 | 43,400 | 100 | +0.23% | 9,460.00 | 407,612,250 |
| 10.18 | 43,400 | 100 | +0.23% | 9,392.00 | 404,661,050 |
| 10.18 | 43,350 | 50 | +0.11% | 9,389.00 | 404,530,900 |
| 10.17 | 43,300 | 0 | 0.00% | 9,388.00 | 404,487,550 |
| 10.17 | 43,350 | 50 | +0.11% | 9,330.00 | 401,974,550 |
| 10.17 | 43,350 | 50 | +0.11% | 9,318.00 | 401,454,350 |
| 10.16 | 43,300 | 0 | 0.00% | 9,297.00 | 400,544,000 |
| 10.16 | 43,300 | 0 | 0.00% | 9,267.00 | 399,245,000 |
| 10.15 | 43,250 | 50 | -0.12% | 9,199.00 | 396,300,600 |