시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.18 43,550 550 -1.25% 41,629.00 1,820,781,300
15.18 43,600 500 -1.14% 41,533.00 1,816,600,250
15.18 43,550 550 -1.25% 41,457.00 1,813,290,400
15.18 43,600 500 -1.14% 41,379.00 1,809,893,500
15.17 43,550 550 -1.25% 41,293.00 1,806,147,600
15.17 43,650 450 -1.03% 41,169.00 1,800,747,000
15.17 43,650 450 -1.03% 41,088.00 1,797,218,850
15.17 43,650 450 -1.03% 40,980.00 1,792,514,950
15.17 43,600 500 -1.14% 40,800.00 1,784,674,950
15.17 43,550 550 -1.25% 40,735.00 1,781,843,400
12345678910