시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
46,500 |
100 |
+0.21% |
70,198.00 |
3,260,315,450 |
| 15.13 |
46,450 |
50 |
+0.10% |
69,304.00 |
3,218,788,500 |
| 15.13 |
46,450 |
50 |
+0.10% |
69,301.00 |
3,218,649,150 |
| 15.12 |
46,450 |
50 |
+0.10% |
69,300.00 |
3,218,602,700 |
| 15.12 |
46,450 |
50 |
+0.10% |
69,294.00 |
3,218,324,000 |
| 15.12 |
46,450 |
50 |
+0.10% |
69,284.00 |
3,217,859,500 |
| 15.12 |
46,400 |
0 |
0.00% |
69,283.00 |
3,217,813,050 |
| 15.11 |
46,450 |
50 |
+0.10% |
69,278.00 |
3,217,581,050 |
| 15.11 |
46,450 |
50 |
+0.10% |
69,277.00 |
3,217,534,600 |
| 15.11 |
46,450 |
50 |
+0.10% |
69,276.00 |
3,217,488,150 |