| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 46,350 | 50 | -0.11% | 60,061.00 | 2,789,032,700 |
| 13.32 | 46,400 | 0 | 0.00% | 60,060.00 | 2,788,986,350 |
| 13.32 | 46,400 | 0 | 0.00% | 60,058.00 | 2,788,893,550 |
| 13.32 | 46,400 | 0 | 0.00% | 60,025.00 | 2,787,362,350 |
| 13.32 | 46,400 | 0 | 0.00% | 60,024.00 | 2,787,315,950 |
| 13.31 | 46,400 | 0 | 0.00% | 60,011.00 | 2,786,712,800 |
| 13.31 | 46,400 | 0 | 0.00% | 60,010.00 | 2,786,666,400 |
| 13.31 | 46,400 | 0 | 0.00% | 59,972.00 | 2,784,903,200 |
| 13.31 | 46,350 | 50 | -0.11% | 59,971.00 | 2,784,856,800 |
| 13.30 | 46,400 | 0 | 0.00% | 59,970.00 | 2,784,810,450 |