시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
46,450 |
50 |
+0.10% |
69,276.00 |
3,217,488,150 |
| 15.10 |
46,450 |
50 |
+0.10% |
69,275.00 |
3,217,441,700 |
| 15.10 |
46,450 |
50 |
+0.10% |
69,263.00 |
3,216,884,300 |
| 15.10 |
46,450 |
50 |
+0.10% |
69,260.00 |
3,216,744,950 |
| 15.09 |
46,450 |
50 |
+0.10% |
68,960.00 |
3,202,809,950 |
| 15.08 |
46,450 |
50 |
+0.10% |
68,959.00 |
3,202,763,500 |
| 15.08 |
46,450 |
50 |
+0.10% |
68,956.00 |
3,202,624,150 |
| 15.07 |
46,450 |
50 |
+0.10% |
68,954.00 |
3,202,531,250 |
| 15.07 |
46,450 |
50 |
+0.10% |
68,742.00 |
3,192,693,900 |
| 15.07 |
46,450 |
50 |
+0.10% |
68,740.00 |
3,192,601,000 |